Koersen
|
|
|
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Bel 20 | 2549,96 | 0% ![]() |
0 | 2549,96 | 2549,96 | 2572,51 | 23:59 | ![]() |
| Ab Inbev | 42,48 | 0,01% ![]() |
2316823 | 42,48 | 42,48 | 43,4 | 23:59 | ![]() |
| Ackermans V.haaren | 55 | 0% ![]() |
30332 | 55 | 55 | 55,29 | 23:59 | ![]() |
| Ageas (ex-fortis) | 2,13 | 0,23% ![]() |
8963823 | 2,13 | 2,13 | 2,16 | 23:59 | ![]() |
| Befimmo-sicafi | 60,36 | 0% ![]() |
20090 | 60,36 | 60,36 | 60,61 | 23:59 | ![]() |
| Bekaert | 168,55 | 0% ![]() |
33651 | 168,55 | 168,55 | 170,4 | 23:59 | ![]() |
| Belgacom | 27,97 | 0% ![]() |
467625 | 27,97 | 27,97 | 28,16 | 23:59 | ![]() |
| Cofinimmo-sicafi | 95,99 | 0% ![]() |
26139 | 95,99 | 95,99 | 96,24 | 23:59 | ![]() |
| Colruyt | 197,2 | 0% ![]() |
33515 | 197,2 | 197,2 | 198,7 | 23:59 | ![]() |
| Delhaize Group | 54,15 | 0% ![]() |
207747 | 54,15 | 54,15 | 54,45 | 23:59 | ![]() |
| Dexia | 3,44 | 0,06% ![]() |
2589197 | 3,44 | 3,44 | 3,48 | 23:59 | ![]() |
| Fortis | 2,28 | 0,13% ![]() |
0 | 2,28 | 2,28 | 0 | 23:59 | ![]() |
| Gbl | 60 | 0% ![]() |
169833 | 60 | 60 | 60,7 | 23:59 | ![]() |
| Herm | 20,64 | 0% ![]() |
0 | 20,64 | 20,64 | 0 | 00:00 | ![]() |
| Herm | 20,64 | 0% ![]() |
0 | 20,64 | 20,64 | 0 | 00:00 | ![]() |
| Herm | 20,64 | 22,75% ![]() |
0 | 26,72 | 20,64 | 0 | 00:00 | ![]() |
| Kbc | 34,59 | 0,01% ![]() |
793845 | 34,58 | 34,59 | 34,99 | 23:59 | ![]() |
| Mobistar | 45,13 | 0,01% ![]() |
159851 | 45,14 | 45,13 | 45,2 | 23:59 | ![]() |
| Nat Portefeuil (d) | 37,32 | 0% ![]() |
73692 | 37,32 | 37,32 | 37,52 | 23:59 | ![]() |
| Omega Pharma | 28,25 | 0% ![]() |
39467 | 28,25 | 28,25 | 28,35 | 23:59 | ![]() |
| Solvay | 75,45 | 0% ![]() |
148459 | 75,45 | 75,45 | 75,83 | 23:59 | ![]() |
| Telenet Group | 23,66 | 0,02% ![]() |
154660 | 23,66 | 23,66 | 23,97 | 23:59 | ![]() |
| Ucb | 22,75 | 0% ![]() |
348295 | 22,75 | 22,75 | 23,21 | 23:59 | ![]() |
| Umicore (d) | 29,01 | 0% ![]() |
440053 | 29,01 | 29,01 | 29,46 | 23:59 | ![]() |
0,01%
0%
22,75%

