Koersen

Stijgers	Verschil
Logica	0,36%
Aegon	0,11%
Aalberts ...	0,04%
Ing Groep	0,04%
Sbm Offsh...	0,04%

Dalers	Verschil
Tomtom	0,09%
Ordina	0,08%
Bam Groep...	0,07%
Reed Else...	0,05%
Amg	0,03%

AEX - Intraday:

Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?

De goedkoopste internetbroker volgens de consumentenbond

Fonds	Huidig	% Verschil	Volume	Vorig slot	Laag	Hoog	Tijd
Ach Eur Aand Fd2	14,81	0%	500	14,81	14,81	14,81	23:59
Ach Eur Mix Fd5	22,44	0%	100	22,44	22,44	22,44	23:59
Allianz Hol 4	54,95	0%	54	54,95	54,95	54,95	23:59
Allianz Hol Amer	13,84	0%	1	13,84	13,84	13,84	23:59
Allianz Hol Eu 11	58,49	0%	1	58,49	58,49	58,49	23:59
Allianz Hol Eusel6	33,45	0%	1	33,45	33,45	33,45	23:59
Allianz Hol Obli2	67,15	0%	1	67,15	67,15	67,15	23:59
Allianz Hol Pacif5	61,3	0%	1	61,3	61,3	61,3	23:59
Allianz Hol Selec3	77,67	0%	1	77,67	77,67	77,67	23:59
Allianz Wereld 10	27,92	0%	1	27,92	27,92	27,92	23:59
Asn Aand Fonds 3	53,62	0%	4471	53,62	53,62	53,62	23:59
Asn Milieu&water 2	15,47	0%	13265	15,47	15,47	15,47	23:59
Asn Mixfonds 4	62,34	0%	592	62,34	62,34	62,34	23:59
Asn Obligatie Fd 1	28,37	0%	17148	28,37	28,37	28,37	23:59
Asn Small/midcap 5	22,17	0%	1906	22,17	22,17	22,17	23:59
Bnp Aex Index Fd	339,29	0%	305	339,29	339,29	339,29	23:59
Bnp All In Fd	53,15	0%	3041	53,15	53,15	53,15	23:59
Bnp All Inc Fd	41,65	0%	1079	41,65	41,65	41,65	23:59
Bnp As Pac Hi Inc	48,57	0%	4014	48,57	48,57	48,57	23:59
Bnp Eur Obl Fonds	105,95	0%	23336	105,95	105,95	105,95	23:59
Bnp Gl High In Eq	52,39	0%	41006	52,39	52,39	52,39	23:59
Bnp Gl Prop Sec Fd	43,1	0%	9870	43,1	43,1	43,1	23:59
Bnp High Inc Pr Fd	25,23	0%	4999	25,23	25,23	25,23	23:59
Bnp Neth Fd	94,4	0%	4242	94,4	94,4	94,4	23:59
Bnp Obam	46,87	0%	73685	46,87	46,87	46,87	23:59
Bnp Pre Gl Div Fd	37,12	0%	11295	37,12	37,12	37,12	23:59
Bnp Pro Sec Fd Eur	40,97	0%	887	40,97	40,97	40,97	23:59
Bnp Prop Sec Fd Am	50,12	0%	253	50,12	50,12	50,12	23:59
Bnp Prop Sec Fd Fe	33,17	0%	561	33,17	33,17	33,17	23:59
Bnp Sm Com Neth Fd	88,27	0%	119	88,27	88,27	88,27	23:59
Delta Lloyd Dln Fd	42,49	0%	18771	42,49	42,49	42,49	23:59
Delta Lloyd Dollar	10,56	0%	1543	10,56	10,56	10,56	23:59
Delta Lloyd Donau	24,25	0%	2451	24,25	24,25	24,25	23:59
Delta Lloyd Eu Cr	11,52	0%	89869	11,52	11,52	11,52	23:59
Delta Lloyd Eur Df	22,16	0%	7844	22,16	22,16	22,16	23:59
Delta Lloyd Eurofd	6,14	0%	82	6,14	6,14	6,14	23:59
Delta Lloyd Invest	5,86	0%	188958	5,86	5,86	5,86	23:59
Delta Lloyd Mix Fd	10,43	0%	12505	10,43	10,43	10,43	23:59
Delta Lloyd Nl Fd	5,85	0%	1710	5,85	5,85	5,85	23:59
Delta Lloyd Rente	13,41	0%	129540	13,41	13,41	13,41	23:59
Delta Lloyd Sld Fd	7,12	0%	3415	7,12	7,12	7,12	23:59
Fsb Aand Fnd	17,47	0%	954	17,47	17,47	17,47	23:59
Fsb Eurorent Fd	26,25	0%	7203	26,25	26,25	26,25	23:59
Himalayan Fund Nv	52,31	0%	875	52,31	52,31	52,31	23:59
Idb Alchemy	25,3	0%	1800	25,3	25,3	25,3	23:59
Idb Emerg Comp	21,87	0%	106	21,87	21,87	21,87	23:59
Idb Eqty Income	39,77	0%	1490	39,77	39,77	39,77	23:59
Idb Glob Convert	42,67	0%	1009	42,67	42,67	42,67	23:59
Idb Mm Inter Eqty	174,49	0%	44	174,49	174,49	174,49	23:59
Idb Realest Eqt Fd	109,93	0%	206	109,93	109,93	109,93	23:59
Ing Aex Shadow	33,24	0%	1906	33,24	33,24	33,24	23:59
Ing Basic Mat Fd 6	50,39	0%	5532	50,39	50,39	50,39	23:59
Ing Biotechn Fd	13,61	0%	1363	13,61	13,61	13,61	23:59
Ing Daily Consgd8	43,63	0%	4546	43,63	43,63	43,63	23:59
Ing Dutch Fd 11	44,07	0%	5265	44,07	44,07	44,07	23:59
Ing Dyn Mix1 Fd	25,4	0%	559	25,4	25,4	25,4	23:59
Ing Dyn Mix2 Fd	23,4	0%	561	23,4	23,4	23,4	23:59
Ing Dyn Mix3 Fd	21,23	0%	5923	21,23	21,23	21,23	23:59
Ing Dyn Mix4 Fd	19,58	0%	15560	19,58	19,58	19,58	23:59
Ing Dyn Mix5 Fd	16,99	0%	6873	16,99	16,99	16,99	23:59
Ing Dz Aand Fd	16,27	0%	5707	16,27	16,27	16,27	23:59
Ing Emrg Esteur Fd	62,51	0%	256	62,51	62,51	62,51	23:59
Ing Energy Fd 2	43,25	0%	2311	43,25	43,25	43,25	23:59
Ing Eu Sm Cp Fd	38,25	0%	2398	38,25	38,25	38,25	23:59
Ing Eur Growth Fd	16,85	0%	163	16,85	16,85	16,85	23:59
Ing Euro Cr Obl Fd	23,02	0%	801	23,02	23,02	23,02	23:59
Ing Euro Obli Fd	37,9	0%	12366	37,9	37,9	37,9	23:59
Ing Europe Fund 20	20,56	0%	19168	20,56	20,56	20,56	23:59
Ing Far East Fd	31,05	0%	2958	31,05	31,05	31,05	23:59
Ing Financ Fund 10	12,25	0%	17709	12,25	12,25	12,25	23:59
Ing Firstclas Fd30	25,24	0%	84665	25,24	25,24	25,24	23:59
Ing Glob Rl Est Fd	59,06	0%	3147	59,06	59,06	59,06	23:59
Ing Global Em Fd	35,87	0%	5480	35,87	35,87	35,87	23:59
Ing Global Fd	49,39	0%	12674	49,39	49,39	49,39	23:59
Ing Global Obl Fd	15,15	0%	28416	15,15	15,15	15,15	23:59
Ing Health Care 9	21,04	0%	3061	21,04	21,04	21,04	23:59
Ing Hg Div Obl Fd	22,91	0%	14752	22,91	22,91	22,91	23:59
Ing Hg Dv Aandfd17	20,9	0%	27605	20,9	20,9	20,9	23:59
Ing Industr Fd 3	34,76	0%	5397	34,76	34,76	34,76	23:59
Ing Inf Techn Fd	30,28	0%	5459	30,28	30,28	30,28	23:59
Ing Internet Fd 12	16,86	0%	4729	16,86	16,86	16,86	23:59
Ing Japan Fund 13	9,09	0%	3920	9,09	9,09	9,09	23:59
Ing Lion Fund	34,09	0%	3604	34,09	34,09	34,09	23:59
Ing Lx Cons Gdsfd	28,17	0%	4106	28,17	28,17	28,17	23:59
Ing North America	18,71	0%	16585	18,71	18,71	18,71	23:59
Ing Opp Aand Fonds	21,72	0%	2713	21,72	21,72	21,72	23:59
Ing Pr Div Fd	16,43	0%	34575	16,43	16,43	16,43	23:59
Ing Tlc Serv Fd 4	27,61	0%	1792	27,61	27,61	27,61	23:59
Ing Utilities Fd 5	39,54	0%	344	39,54	39,54	39,54	23:59
Ing Young Mix Fd	23,77	0%	38	23,77	23,77	23,77	23:59
Intereff Em Africa	13,6	0%	113	13,6	13,6	13,6	23:59
Intereff Vietnam	12,61	0%	5857	12,61	12,61	12,61	23:59
Kempen Euro Credit	47,67	0%	12156	47,67	47,67	47,67	23:59
Lans Gl Ind Fd Def	24,18	0%	8681	24,18	24,18	24,18	23:59
Lans Gl Ind Fd Gr	22,46	0%	2	22,46	22,46	22,46	23:59
Lans Gl Ind Fd Neu	23,64	0%	4030	23,64	23,64	23,64	23:59
Lans Gl Ind Fd Off	21,38	0%	1896	21,38	21,38	21,38	23:59
Mastermix Gl Mixf	19,1	0%	330	19,1	19,1	19,1	23:59
Mei Rom En Bul Fd	7,54	0%	1632	7,54	7,54	7,54	23:59
Mei Rusland Mid Fo	11,41	0%	2966	11,41	11,41	11,41	23:59
Mei Tsjech Slowak	23,18	0%	6	23,18	23,18	23,18	23:59
Optimix America Fd	7,61	0%	8731	7,61	7,61	7,61	23:59
Optimix Europ-fd D	77,87	0%	266	77,87	77,87	77,87	23:59
Optimix Incom Fd C	35,24	0%	171	35,24	35,24	35,24	23:59
Optimix Mix Fd E	23,75	0%	776	23,75	23,75	23,75	23:59
Phoenix Fund	12,53	0%	306	12,53	12,53	12,53	23:59
Ro Afrika Fonds	113,01	0%	130	113,01	113,01	113,01	23:59
Ro Balanced Mix	49,32	0%	6782	49,32	49,32	49,32	23:59
Ro Commodity Fund	22,37	0%	6779	22,37	22,37	22,37	23:59
Ro Duurzaam Aand A	37,78	0%	628	37,78	37,78	37,78	23:59
Ro Dynamic Mix	34,59	0%	2267	34,59	34,59	34,59	23:59
Ro Hollands Bezit	19,25	0%	9471	19,25	19,25	19,25	23:59
Ro Life Cycle A 12	45,82	0%	25	45,82	45,82	45,82	23:59
Ro Life Cycle B 15	44,24	0%	3	44,24	44,24	44,24	23:59
Ro Life Cycle C 20	41,9	0%	24	41,9	41,9	41,9	23:59
Ro Life Cycle D 25	40,95	0%	36	40,95	40,95	40,95	23:59
Ro Life Cycle E 30	38,71	0%	12	38,71	38,71	38,71	23:59
Ro Life Cycle F 35	39,81	0%	10	39,81	39,81	39,81	23:59
Ro Life Cycle G 40	39,7	0%	1	39,7	39,7	39,7	23:59
Robeco	20,93	0%	24414	20,93	20,93	20,93	23:59
Robeco Growth Mix	46,27	0%	3209	46,27	46,27	46,27	23:59
Robeco Safe Mix	47,77	0%	1402	47,77	47,77	47,77	23:59
Robeco Solid Mix	45,51	0%	6749	45,51	45,51	45,51	23:59
Rolinco	18,67	0%	8699	18,67	18,67	18,67	23:59
Rorento	48,23	0%	10302	48,23	48,23	48,23	23:59
Sns Amerik Aand Fd	12,1	0%	939	12,1	12,1	12,1	23:59
Sns Azie Aand Fnds	17,24	0%	1284	17,24	17,24	17,24	23:59
Sns Duurzaam Aandf	17,9	0%	1100	17,9	17,9	17,9	23:59
Sns Euro Aand Fnds	20,55	0%	6774	20,55	20,55	20,55	23:59
Sns Euro Liq Fonds	22,54	0%	1720	22,54	22,54	22,54	23:59
Sns Euro Mix Fonds	25,1	0%	22578	25,1	25,1	25,1	23:59
Sns Euro Obligfnds	25,88	0%	11021	25,88	25,88	25,88	23:59
Sns Euro Vastgoed	32,36	0%	1291	32,36	32,36	32,36	23:59
Sns Hoogdiv Aandfd	16,41	0%	4520	16,41	16,41	16,41	23:59
Sns Ned Aand Fonds	36,29	0%	4117	36,29	36,29	36,29	23:59
Sns Opk Land Af	24,1	0%	1277	24,1	24,1	24,1	23:59
Sns Opti Geel 17	28,51	0%	1866	28,51	28,51	28,51	23:59
Sns Opti Oranje 18	31	0%	7303	31	31	31	23:59
Sns Opti Rood 19	30,35	0%	6004	30,35	30,35	30,35	23:59
Sns Optimaal Blauw	25,88	0%	7	25,88	25,88	25,88	23:59
Sns Optimaal Paars	12,98	0%	24560	12,98	12,98	12,98	23:59
Sns Wereld Aandfds	14,45	0%	17058	14,45	14,45	14,45	23:59
T&p Allegretto Fd	8,65	0%	69	8,65	8,65	8,65	23:59
Triodos Cult Fonds	27,98	0%	8357	27,98	27,98	27,98	23:59
Triodos Groenfonds	58,84	0%	546	58,84	58,84	58,84	23:59
Triodos Vastgoed	5,87	0%	1954	5,87	5,87	5,87	23:59
Wp Stewart Hold Fd	146,22	0%	1768	146,22	146,22	146,22	23:59

BeursPlaza, beurs, aandelen, opties, maakt beleggen weer leuk!

Hoofdmenu

Nieuwe berichten

Meest gelezen

Koersen